1033.48
1033.79
1033.39
1032.61
1032.81
1032.82
1031.75
1031
1029.74
1030.01
1029.26
1028.15
1027.55
1027.68
1027.15
1025.9
1025.25
1025.25
1024.66
1023.81
1024.46
1024.94
1025.13
1025.07
1025.15
1025.63
1025.78
1025.66
1025.75
1026.33
1026.02
1024.74
1023.96
1022.64
1020.64
1018.45
1017.18
1015.96
1014.65
1013.27
1012.18
1011.21
1009.84
1008.43
1008.33
1008.94
1010.04
1011.4
1012.83
1014.61
1015.62
1016.24
1017.28
1018.3
1018.83
1019.55
1020.4
1021.35
1021.81
1021.16
1021.93
1022.3
1021.91
1021.38
1021.41
1021.49
1021.07
1020.06
1019.94
1019.81
1019.49
1018.7
1018.44
1018.77
1017.7
1016.31
1016.57
1016.52
1016.53
1017.02
1017.85
1020.02
1020.58
1022.05
1021.09
1019.54
1017.19
1015.9
1014.8
1017.15
1020.25
1024.48
1028.21
1031.8
1033.75
1034.79
1034.95
1033.88
1031.8
1030.27
1028
1025.58
1022.75
1020.23
1017.79