1033.54
1033.88
1033.73
1032.77
1032.84
1032.79
1031.97
1031.59
1030.92
1031.15
1030.22
1029.78
1029.17
1028.37
1028.31
1027.72
1026.77
1026.83
1026.83
1025.8
1026.11
1026.95
1027.48
1027.08
1027.44
1028.08
1028.94
1029.42
1030.56
1031.04
1031.09
1030.39
1030.15
1029.74
1028.8
1026.73
1026.1
1025.11
1023.47
1022.14
1020.89
1020.22
1019.52
1018.48
1018.63
1019.28
1019.64
1020
1021.03
1022.31
1022.85
1023.14
1024.15
1024.64
1024.66
1024.72
1024.63
1024.7
1024.5
1024.07
1024.26
1024.61
1024.33
1023.8
1023.83
1023.98
1023.12
1021.26
1019.87
1017.52
1013.6
1009.7
1008.2
1010.09
1013.9
1016.11
1017.28
1016.67
1013.8
1009.87
1006.76
1008.43
1010.64
1007.89
1002.4
999.43
1000.89
1002.14
1001.85
998.524
992.412
987.497
985.927
998.539
1001.71
994.91
988.254
986.707
983.859
983.69
986.35
991.431
994.106
995.876
997.223