1033.48
1033.79
1033.46
1032.39
1032.72
1032.5
1031.8
1031.28
1030.26
1030.25
1029.79
1029.04
1028.44
1027.94
1027.69
1026.8
1026.24
1026.45
1026.15
1025.45
1025.9
1026.62
1026.88
1026.71
1027.22
1027.95
1028.22
1028.39
1028.94
1029.57
1029.66
1029.13
1029.09
1029.19
1028.12
1026.49
1025.85
1025.02
1023.72
1022.61
1021.79
1021.47
1020.82
1019.48
1019.28
1019.34
1019.1
1019.05
1019.5
1020.37
1020.64
1020.44
1021.09
1021.55
1021.58
1021.58
1021.75
1022.26
1022.12
1021.42
1021.58
1021.34
1020.41
1019.53
1019.23
1019.44
1018.95
1017.47
1016.8
1015.85
1014.38
1012.88
1011.68
1011.01
1009.73
1007.87
1007.09
1006.22
1005.23
1004.47
1003.99
1004.62
1004.79
1005.07
1004.62
1004.99
1004.08
1003.22
1002.69
1002.71
1001.6
1001.09
1002
1003.93
1005.31
1006.37
1007.1
1008.35
1009.65
1011.28
1012.42
1013.7
1014.22
1014.86
1014.69