1034.22
1034.7
1034.45
1033.58
1033.99
1033.93
1033.56
1033.28
1032.89
1032.82
1032.52
1032.21
1031.55
1031.35
1031.41
1030.17
1029.93
1030.33
1030.05
1028.92
1029.75
1031.31
1032.09
1032.07
1033.18
1034.41
1033.88
1033.67
1034.5
1035
1034.89
1034.6
1035.1
1036
1035.66
1034.95
1034.95
1034.67
1033.86
1033.17
1032.66
1032.2
1031.01
1029.09
1028.67
1028.53
1027.72
1026.85
1026.37
1027.16
1027.65
1027.29
1027.58
1028.57
1029.83
1030.75
1032.12
1033.33
1033.3
1031.84
1033.63
1035.07
1035.48
1035.57
1036.06
1036.89
1036.73
1035.22
1035.11
1034.76
1033.77
1032.33
1032.48
1033.35
1033.21
1032.06
1032.09
1031.41
1030.97
1031.11
1031.34
1032.39
1032.8
1033.89
1034.5
1035.43
1034.56
1033.53
1031.52
1031.62
1029.79
1027.09
1028.21
1031.8
1033.75
1034.79
1034.95
1033.88
1031.8
1030.27
1028
1027.29
1027.42
1028.86
1028.75