1030.97
1030.67
1030.04
1028.69
1028.58
1028.28
1028.14
1028.11
1027.57
1027.78
1027.66
1027.04
1026.51
1026.3
1025.81
1025.04
1024.69
1024.67
1024.58
1024.02
1024.49
1025.24
1025.58
1025.55
1025.77
1026.71
1027.3
1027.57
1028.32
1029.4
1029.55
1028.9
1029.46
1029.26
1028.04
1026.01
1025.17
1024.13
1022.53
1021.22
1020.37
1020.93
1020.94
1020.17
1020.23
1020.41
1019.89
1019.48
1019.31
1020.1
1020.36
1019.77
1020.53
1021.33
1021.23
1021.08
1021.13
1021.07
1020.26
1019.23
1019.58
1019.64
1019.77
1018.97
1019.02
1018.6
1016.85
1014.65
1013.32
1011.54
1008.96
1006.63
1003.46
1000.55
998.265
996.6
995.938
994.981
995.449
997.012
998.801
1005.41
1012.48
1019.19
1025.03
1028.89
1031.13
1033.17
1033.06
1033.05
1030.74
1028.38
1024.4
1021.72
1020.11
1018.35
1020.01
1024.07
1027.94
1029.53
1030.8
1029.96
1029.39
1030.14
1030.32