1029.78
1029.76
1028.8
1027.4
1027.54
1026.7
1026.12
1025.32
1024.42
1024.59
1024.79
1023.45
1023.07
1022.66
1021.83
1020.44
1019.6
1019.42
1019.04
1018.72
1019.96
1021.15
1022.13
1023.23
1024.83
1026.96
1028.18
1028.82
1030.22
1030.98
1031.47
1030.57
1030.62
1030.42
1028.94
1027.04
1026.54
1025.83
1024.08
1022.58
1021.6
1021.8
1022.29
1022.21
1023.03
1024.02
1024.39
1024.97
1025.3
1026.4
1026.38
1025.97
1026.32
1027.21
1027.22
1027.22
1027.48
1028.32
1028.42
1027.65
1028.55
1029.59
1029.46
1029.47
1030.52
1031.41
1031.85
1031.49
1032.63
1033.25
1033.04
1033.16
1033.49
1034.21
1033.25
1031.62
1031.37
1030.97
1029
1026.28
1023.28
1015.94
1016.01
1018.26
1017.67
1013.56
1002.51
1002.25
1002.51
1002.03
998.649
1003.36
1010.58
1015.43
1018.48
1017.64
1011.2
1012.84
1017.86
1021.61
1023.07
1023.06
1022.47
1021.45
1017.48