1030.12
1029.79
1029.07
1027.54
1027.53
1026.93
1026.24
1026.04
1025.3
1026.17
1025.98
1025.24
1024.68
1024.12
1023.05
1021.78
1020.93
1020.97
1020.45
1020.03
1021.17
1021.72
1022.81
1023.76
1025.15
1026.58
1027.29
1027.47
1028.13
1029.03
1028.78
1028.08
1027.65
1027.18
1026.16
1024.25
1023.65
1023.68
1022.9
1021.6
1021.26
1021.21
1020.75
1019.88
1020.27
1020.97
1020.91
1021.13
1021.77
1022.99
1023.06
1022.36
1022.34
1022.44
1021.48
1020.76
1020.84
1022.61
1023.74
1024.33
1025.86
1027.41
1027.98
1028.43
1028.52
1028.47
1027.32
1024.81
1024.47
1024.03
1022.97
1022.15
1021.88
1021.49
1020.42
1017.71
1016.18
1014.84
1012.05
1009.64
1007.79
1004.86
1002.1
1000.27
996.724
991.787
988.849
987.245
988.37
991.967
994.278
996.742
1000.41
1005.32
1009.52
1013.88
1017.9
1022.5
1024.35
1025.4
1025.19
1023.51
1022.33
1022.23
1020.84