1029.74
1029.27
1028.23
1026.84
1026.68
1025.7
1025.4
1025.19
1024.63
1025.32
1026.01
1025.21
1024.72
1024.05
1023.39
1022.17
1021.26
1021.48
1020.77
1020.23
1021.17
1022.17
1023.09
1023.43
1024.39
1025.6
1026.4
1026.95
1028.09
1028.81
1028.91
1027.7
1026.81
1026.02
1024.39
1022.53
1022.2
1021.91
1020.58
1018.85
1017.95
1017.17
1016.93
1016.4
1017.63
1018.92
1019.54
1019.83
1020.27
1020.55
1020.3
1019.13
1019.65
1020.43
1020.81
1021.63
1023.03
1024.29
1024.08
1023.7
1023.78
1023.15
1021.1
1018.16
1014.31
1011.18
1007.04
1004.03
1005.45
1007.56
1007.76
1007.09
1005.68
1004.65
1001.7
994.071
982.356
974.857
969.484
970.09
979.355
988.699
984.504
989.767
991.474
993.747
997.423
1001.54
1005.47
1009.89
1014.68
1018.4
1022.02
1025.18
1026.47
1026.18
1024.93
1022.3
1019.74
1017.98
1015.75
1013.78
1014.22
1015.59
1016.58