1030.54
1030.27
1029.08
1027.89
1028.01
1027.12
1026.99
1026.47
1026.17
1026.45
1026.72
1025.61
1024.96
1024.53
1024.04
1023.35
1022.66
1022.56
1022.53
1022.19
1022.91
1023.25
1023.84
1024.56
1025.36
1026.51
1026.99
1026.79
1026.96
1026.8
1026.36
1024.59
1023.58
1023.18
1021.48
1020.17
1019.96
1019.9
1018.98
1018.58
1018.11
1018.15
1017.69
1016.3
1015.9
1016.49
1016.39
1017.06
1017.97
1019.16
1020.12
1020.1
1020.93
1021.39
1020.91
1020.67
1019.96
1019.9
1019.16
1018.13
1018.55
1018.7
1019.22
1019.17
1018.46
1017.04
1013.38
1008.62
1004.65
1001.19
997.655
996.191
996.751
998.348
999.175
999.011
1000.09
1000.08
998.826
997.777
996.589
996.402
1000.13
1004.51
1008.84
1012.7
1014.38
1011.57
1011.69
1015.47
1014.84
1010.99
1003.29
995.127
990.76
996.436
1004.41
1011.49
1016.67
1017.62
1014.52
1010.45
1005.11
999.652
995.525