1030.4
1030.15
1029.58
1028.22
1028.31
1027.66
1027.12
1026.33
1025.74
1026.11
1026.04
1025.28
1025.17
1025.33
1025.07
1024.17
1023.55
1023.35
1023.05
1022.57
1024.1
1025.39
1026.06
1026.42
1028.04
1029.46
1030.48
1031.21
1032.15
1033.3
1033.62
1033.8
1033.16
1034.03
1032.63
1030.87
1030.19
1028.71
1026.82
1024.95
1023.24
1022.62
1021.7
1020.91
1022.04
1023.63
1024.34
1025.45
1026.66
1027.88
1028.58
1027.8
1028.56
1028.86
1028.58
1027.74
1027.03
1026.12
1024.4
1021.97
1021.69
1021.62
1021
1020.62
1021.48
1022.55
1022.3
1020.14
1019.87
1020.06
1019.99
1019.01
1017.12
1014.96
1011.99
1009.78
1009.41
1008.05
1004.97
1002.49
999.803
1004.16
1008.97
1013.45
1015.19
1016.94
1016.87
1015.09
1013.37
1013.84
1014.75
1013.9
1013.3
1013.12
1013.7
1014.46
1013.68
1009.47
1004.22
1006.74
1008.57
1009.05
1010.53
1011.72
1010.84