1030.05
1029.65
1028.9
1027.59
1027.77
1027.13
1026.62
1026.26
1025.49
1026.09
1026.03
1025.13
1024.47
1024.17
1023.3
1022.21
1021.19
1021.03
1020.53
1019.94
1020.84
1021.73
1022.58
1022.97
1024.2
1026.03
1027.01
1027.42
1028.59
1029.43
1029.28
1028.56
1028.44
1027.89
1026.65
1024.38
1023.92
1023.31
1021.91
1020.06
1018.98
1018.4
1017.73
1016.65
1016.31
1016.52
1016.25
1016.51
1017.39
1018.94
1019.86
1019.62
1020.57
1021.36
1021.17
1020.8
1020.74
1020.92
1020.37
1018.95
1019.15
1018.96
1017.97
1017.13
1016.87
1017.03
1016.47
1014.99
1014.88
1013.87
1012.27
1010.61
1009.47
1008.83
1007.51
1005.67
1005.33
1005.14
1004.34
1003.62
1003.05
1002.19
999.241
998.392
1002.43
1005.33
1004.28
1000.85
997.694
996.022
995.893
999.12
1002.08
1006.59
1011.67
1013.59
1010.3
1006.99
1012.56
1014.3
1011
1011.25
1012.18
1013.08
1012.41