1030.97
1030.67
1030.17
1028.69
1028.72
1028.44
1028.14
1028.11
1027.57
1027.78
1027.66
1027.04
1026.51
1026.3
1025.81
1025.04
1024.69
1024.67
1024.58
1024.02
1024.49
1025.39
1026.06
1026.45
1028.04
1029.46
1030.48
1031.21
1032.15
1033.3
1033.62
1033.8
1033.16
1034.03
1032.63
1031.69
1031.59
1031.57
1030.58
1029.66
1028.81
1027.51
1026.01
1023.96
1024.14
1026.01
1026.94
1027.39
1027.98
1028.48
1028.58
1028.03
1029.71
1030.96
1031.96
1032.62
1033.31
1034.09
1033.74
1032.7
1034.38
1035.98
1036.41
1036.43
1037
1037.78
1037.08
1035.27
1034.8
1034.49
1034.02
1033.49
1033.85
1034.6
1034.42
1033.25
1033.34
1033.82
1033.63
1033.63
1033.7
1033.7
1032.83
1033.22
1032.43
1032.11
1031.13
1033.17
1033.06
1033.05
1030.74
1028.38
1031.76
1033.58
1034.3
1034.57
1033.72
1031.78
1029.64
1029.53
1030.8
1030.42
1029.39
1030.14
1030.32