1032.49
1032.49
1032.05
1031.04
1031.59
1031.69
1031.3
1031.21
1030.48
1030.74
1030.11
1028.92
1028.08
1027.17
1027.02
1025.72
1024.93
1024.97
1024.39
1023.45
1023.63
1024.22
1024.91
1024.69
1025.73
1026.81
1028.08
1028.88
1029.86
1031.08
1031.24
1031.03
1031.37
1031.43
1029.74
1028.19
1027.69
1027.2
1025.79
1024.84
1023.92
1023.6
1022.77
1021.71
1022.27
1023.21
1023.45
1023.6
1023.79
1024.2
1024.18
1023.43
1024.03
1024.66
1024.46
1024.02
1023.91
1024.11
1023.79
1023
1023.16
1023.43
1023.05
1022.92
1022.91
1023.1
1022.65
1021.37
1021.55
1021.83
1021.08
1021.02
1020.9
1020.54
1019.29
1017.47
1017.57
1017.12
1015.81
1014.6
1013.8
1011.75
1009.87
1009.05
1008.35
1009.64
1014.24
1018.35
1018.29
1014.21
1005.82
1000.02
996.363
997.704
1000.42
1000.04
993.076
991.715
999.859
1008.38
1015.72
1021.6
1023.88
1023.23
1020.81