1032.63
1032.5
1032.28
1031.19
1031.49
1032.04
1031.53
1031.3
1031.15
1031.32
1030.57
1029.3
1028.94
1028.65
1027.61
1026.75
1026.1
1026.34
1026.19
1025.72
1026.72
1027.48
1027.84
1028.4
1029.43
1030.36
1031.23
1031.98
1032.89
1033.62
1033.99
1033.9
1034.15
1035.18
1034.79
1034.1
1033.88
1033.69
1032.78
1032
1031.4
1030.62
1029.15
1027.11
1026.8
1026.78
1026.17
1025.61
1025.69
1026.31
1026.12
1025.4
1025.95
1026.25
1026.04
1025.49
1025.69
1026.61
1026.82
1027.03
1028.57
1029.48
1030.09
1030.86
1031.32
1032.11
1031.82
1030.23
1030.46
1030.85
1029.36
1027.94
1027.61
1027.12
1025.62
1023.6
1023.53
1023.63
1022.35
1021.74
1021.77
1022.19
1023.21
1023.37
1022.23
1019.47
1015.58
1012.31
1011.68
1010.46
1008.26
1007.22
1012.16
1018.21
1021.77
1025.46
1027.66
1027.17
1025.38
1022.87
1019.94
1019.78
1021.69
1025.37
1027.38