1033.02
1033.13
1032.69
1031.44
1031.85
1032.14
1032
1031.9
1031.53
1031.42
1030.92
1030.53
1030.29
1029.68
1029.72
1028.78
1028.57
1028.43
1028.3
1027.63
1027.94
1028.42
1028.79
1028.55
1028.94
1029.18
1028.85
1028.93
1029.24
1030.28
1030.18
1029.6
1029.98
1030.6
1029.41
1028.16
1027.62
1026.89
1025.31
1024.2
1023.53
1023.63
1022.92
1022.03
1021.86
1021.76
1021.26
1020.68
1020.68
1021.2
1021.31
1021.01
1021.79
1022.66
1022.66
1022.74
1022.64
1022.62
1021.8
1020.78
1020.89
1021.29
1020.98
1020.63
1020.75
1020.98
1019.86
1017.92
1017.74
1016.24
1013.63
1011.14
1008.99
1006.68
1003.72
1001.44
1001
1001.12
1001.37
1002.81
1004.48
1008.52
1013.3
1019.08
1024.49
1028.85
1031.52
1033.83
1034.13
1033.77
1031.74
1029.56
1025.37
1021.58
1019.38
1017.15
1017.86
1021.38
1025.68
1028.2
1030.15
1029.89
1029.8
1030.26
1030.17