1032.71
1032.68
1032.19
1031.04
1031.41
1031.62
1031.35
1030.68
1030.55
1030.51
1029.35
1028.3
1028.05
1027.58
1027.12
1026.16
1025.61
1025.45
1025.25
1024.93
1025
1025.59
1026.03
1026.45
1026.63
1027.07
1027.38
1028.08
1029.27
1029.98
1029.82
1028.81
1027.89
1026.71
1024.24
1021.74
1020.87
1020.25
1018.4
1016.98
1015.73
1014.55
1012.98
1010.92
1009.57
1009.03
1010.03
1013.02
1016
1018.04
1018.64
1017.86
1018.77
1019.37
1018.74
1017.34
1016.63
1015.49
1013.2
1010.64
1009.69
1008.11
1006.34
1006.17
1007.17
1008.32
1008.15
1007.69
1008.19
1007.99
1006.82
1005.41
1003.85
1002.66
1002.52
1002.7
1004.29
1004.81
1003.61
1002.64
1001.25
998.605
997.954
997.501
995.437
995.801
996.531
996.704
997.224
999.231
1001.26
1002.57
1004.47
1007.11
1012.36
1017.12
1019.75
1021.12
1022.05
1022.73
1021.42
1019.99
1018.49
1017.53
1015.11