1032.58
1032.03
1031.39
1030.12
1030.25
1030.34
1029.63
1029.38
1028.69
1028.53
1028.64
1027.6
1027.07
1026.91
1026.51
1025.8
1025.05
1025.39
1024.84
1024.04
1025.16
1026.16
1026.57
1027.1
1028.05
1029.09
1029.36
1029.76
1030.28
1031.46
1031.36
1030.83
1030.54
1029.87
1028.63
1026.68
1025.74
1024.56
1022.95
1021.73
1020.89
1020.86
1020.85
1020.08
1020.73
1021.46
1021.86
1021.8
1022.14
1022.79
1022.63
1021.87
1022.29
1022.48
1021.96
1021.41
1020.93
1020.34
1019.02
1016.86
1016.21
1015.45
1015.12
1016.61
1017.6
1017.21
1014.56
1010.73
1008.86
1006.3
1003.54
999.023
992.189
986.234
984.834
985.82
985.761
985.549
987.356
989.85
991.674
994.104
995.146
997.356
1000.58
1002.32
1003.61
1004.99
1003.13
997.754
992.164
986.533
987.346
991.962
994.858
995.817
995.169
988.87
983.65
985.953
988.163
992.15
1002.93
1008.52
1012.43