1032.24
1032.07
1031.85
1030.43
1031.1
1030.93
1030.44
1029.95
1029.17
1029.15
1028.87
1027.91
1027.56
1027.39
1026.69
1026.19
1025.63
1025.9
1025.63
1024.79
1025.52
1026.54
1027.71
1027.78
1028.83
1030.27
1030.61
1030.51
1031.35
1032.02
1031.91
1031.46
1031.37
1030.93
1028.96
1027.32
1026.49
1025.7
1024.49
1023.11
1022.64
1022.18
1020.84
1019.19
1018.95
1019.29
1019.88
1020.74
1021.81
1023.06
1023.45
1023.78
1025.9
1027.65
1028.63
1029.45
1030.54
1031.04
1030.53
1028.89
1028.11
1026.77
1024.59
1021.62
1019.29
1016.97
1014.91
1012.87
1013.61
1014.53
1014.82
1015.18
1014.79
1014.42
1012.89
1010.75
1010.6
1009.81
1009.4
1010.89
1012.79
1015.53
1015.23
1010.43
1001.22
995.114
990.992
985.463
987.371
977.407
984.738
992.598
997.08
1002.97
1005.66
1006.7
1005.13
1006.75
1013.28
1017.57
1018.25
1023.48
1027.32
1028.57
1023.65