1032.08
1032.24
1031.39
1030.32
1030.8
1030.95
1030.57
1030.24
1029.85
1029.75
1028.86
1027.88
1027.62
1027.11
1026.67
1025.53
1024.81
1024.72
1024.27
1023.62
1024.09
1024.63
1025.15
1025.12
1025.59
1026.2
1026.32
1026.42
1026.99
1028.01
1028.08
1027.41
1027.52
1027.77
1026.44
1025.08
1025.4
1025.43
1024.74
1024.09
1023.46
1023.5
1023.08
1022.1
1022.45
1023.31
1023.41
1023.13
1023.16
1023.14
1022.2
1020.87
1020.66
1019.96
1018.8
1018.19
1017.63
1018.33
1019.01
1019.16
1020.42
1021.3
1021.54
1021.68
1021.78
1021.83
1021.03
1019.41
1018.57
1017.29
1015.68
1013.99
1013.17
1012.94
1011.5
1010.32
1010.1
1009.49
1009.1
1009.07
1009.75
1012.5
1015.01
1018.05
1019.42
1017.36
1013.43
1012
1014.23
1012.73
1009.12
1005.84
1009.5
1011.58
1014.27
1016.45
1015.45
1013.96
1015.94
1017.77
1017.29
1016.06
1013.85
1013.45
1011.96