1032.8
1032.77
1032.57
1031.36
1031.75
1032.17
1031.62
1031.35
1030.91
1031.14
1030.26
1029.14
1028.89
1028.98
1028.63
1027.39
1026.94
1027.46
1027
1026.43
1027.65
1028.26
1028.61
1028.47
1029.19
1029.39
1029.65
1029.46
1029.48
1030.01
1029.83
1029.14
1029.5
1029.45
1029.17
1027.03
1026.71
1025.9
1024.08
1022.71
1022.22
1022.14
1021.54
1020.46
1020.43
1020.75
1020.19
1019.96
1020.14
1020.73
1021.25
1021.58
1023.35
1025.17
1026.03
1026.17
1025.21
1023.95
1021.96
1018.8
1017.15
1013.74
1009.1
1006.25
1005.7
1006.09
1006.18
1006.48
1007.68
1008.33
1007.88
1006.79
1006.62
1006.68
1006.62
1005.39
1005.43
1005.13
1002.19
997.942
994.01
991.609
992.957
1000.21
1004.62
1010.17
1013.93
1015.16
1013.92
1010.91
1007.69
1005.11
1001.93
999.693
1000.28
1002.56
1007.09
1012.11
1014.55
1014.11
1010.14
1006.16
1003.46
1004.1
1006.02