1032.73
1032.65
1032.52
1031.34
1031.71
1032.11
1031.62
1031.37
1030.6
1030.62
1029.91
1029.17
1028.42
1028.45
1028.13
1027.16
1026.69
1026.36
1026.06
1025.28
1025.81
1026.44
1026.67
1026.51
1026.82
1026.9
1026.8
1026.77
1027.1
1027.77
1027.81
1027.34
1027.48
1027.82
1025.98
1024.07
1023.8
1023.1
1021.99
1020.66
1019.51
1019.6
1020.06
1020
1021.39
1022.4
1022.99
1023.32
1024.52
1025.66
1026
1026.07
1027.33
1028.45
1029.11
1029.46
1030.34
1031.66
1032.19
1032.39
1034.19
1035.79
1036.35
1036.25
1036.92
1037.39
1036.65
1035.17
1035.04
1034.81
1033.86
1032.4
1031.12
1029.78
1027.75
1025.54
1024.55
1023.75
1022.03
1020.73
1019.67
1018.16
1016.74
1015.65
1011.1
1004.15
993.596
988.977
994.237
998.8
1001.69
1003.45
1007.11
1009.95
1011.29
1012.26
1014.72
1018.22
1021.52
1024.05
1024.52
1023.54
1019.92
1021.27
1024.75