1032.01
1031.92
1031.03
1029.77
1030.03
1029.91
1029.42
1029.33
1028.89
1029.05
1029.08
1028.53
1027.96
1027.04
1026.66
1025.43
1024.92
1025.33
1024.94
1024.45
1025.08
1025.48
1026.33
1026.66
1027.3
1028.22
1028.56
1028.73
1030.19
1030.63
1030.64
1029.91
1029.48
1029.19
1027.86
1026.2
1025.93
1025.63
1024.31
1022.68
1022.08
1021.32
1020.41
1018.95
1019.04
1019.42
1019.58
1019.94
1020.98
1021.4
1020.85
1019.57
1019.92
1020.67
1020.93
1021.58
1023.06
1024.52
1024.52
1024.46
1025.41
1025.48
1024.23
1022.09
1019.36
1016.98
1013.59
1009.88
1007.78
1008.13
1009.42
1009.97
1009.36
1008.81
1005.86
999.934
990.246
983.067
981.08
978.418
983.595
992.879
988.804
993.106
995.49
996.604
999.229
1001.66
1003.39
1005.94
1010.79
1014.44
1019.16
1023.52
1025.81
1027.06
1026.69
1024.36
1021.44
1019.27
1016.57
1012.81
1013.12
1014.4
1016.37