1031.88
1031.52
1030.54
1029.25
1029.51
1029.46
1028.56
1028.09
1026.95
1026.94
1026.29
1025.56
1025.36
1025.49
1025.21
1024.43
1024.57
1025.22
1025.28
1025.4
1026.91
1028.67
1029.66
1029.93
1030.89
1032.24
1031.72
1031.94
1032.76
1033.26
1033.28
1032.54
1032.5
1032.93
1031.86
1030.28
1030.4
1030.22
1029.38
1028.65
1027.86
1027.68
1026.84
1025.59
1025.78
1025.98
1025.57
1025.41
1025.31
1025.55
1025.67
1025.67
1026.2
1027.13
1027.41
1027.31
1027.54
1027.91
1027.63
1027.55
1028.96
1030.81
1032.4
1033.57
1034.75
1035.58
1035.52
1034.43
1034.73
1035.28
1035.23
1034.68
1035.06
1035.81
1035.56
1034.14
1034.43
1035.02
1034.63
1034.41
1034.36
1034.03
1033.13
1033.54
1032.92
1032.25
1030.72
1029.55
1026.2
1022.65
1019.58
1018.08
1017.3
1015.79
1012.94
1008.53
1004.35
1002.14
1001.41
1002.52
999.745
996.505
995.043
995.554
996.97