1032.5
1032.74
1031.74
1030.72
1031.09
1031
1030.84
1030.5
1030.53
1030.41
1029.98
1029.02
1028.26
1027.94
1027.82
1027.33
1026.54
1026.44
1026.22
1025.86
1026.45
1027.1
1027.21
1027.5
1027.67
1028.17
1028.3
1028.14
1028.34
1028.35
1027.89
1026.79
1026.11
1025.72
1024.34
1022.85
1022.73
1022.54
1021.29
1020.71
1020.1
1020
1019.54
1018.24
1017.63
1018.01
1017.64
1017.72
1018.19
1018.88
1019.46
1019.3
1020.57
1021.25
1021.03
1020.99
1020.4
1020.59
1020.09
1019.22
1019.68
1019.44
1019.55
1020.03
1020.43
1019.86
1017.45
1013.33
1010.53
1007.14
1003.75
1001.09
1000.73
1001.84
1002.77
1002.36
1002.87
1002.74
1001.36
999.085
996.724
998.057
1002.77
1007.91
1010.62
1014.62
1017.35
1017.02
1015.09
1017.61
1017.61
1015.53
1009.28
1001.99
995.375
996.406
1003.46
1010.91
1016.5
1019.7
1018.7
1014.41
1009.72
1005.1
1001.19