1032.22
1032.07
1031.57
1030.34
1030.84
1031.05
1030.52
1030.3
1029.75
1029.77
1029.21
1028.38
1027.6
1027.28
1027.1
1025.7
1024.88
1024.84
1024.24
1023.33
1023.9
1024.63
1025.25
1025.2
1026.03
1027.03
1027.8
1028.44
1029.4
1030.08
1030.34
1029.99
1030.41
1030.45
1029.49
1027.71
1027.23
1026.65
1025.18
1023.84
1022.71
1021.99
1020.96
1019.44
1018.85
1018.63
1017.9
1017.52
1017.84
1019.03
1019.95
1019.89
1020.93
1021.68
1021.6
1021.26
1021.03
1021.27
1020.9
1019.59
1019.31
1018.77
1017.54
1016.36
1016.12
1016.79
1016.64
1015.86
1016.24
1015.99
1014.96
1013.9
1012.96
1012.38
1011.2
1009.43
1009.29
1009.08
1008.25
1007.41
1006.85
1005.55
1003.16
1001.02
1000.82
1006.04
1007.25
1005.69
1002.51
999.976
999.564
1000.92
1004.57
1008.94
1013.57
1016.39
1015.08
1010.86
1013.86
1017.33
1014.59
1013.59
1014.01
1015.13
1014.44