1032.87
1032.92
1032.44
1031.14
1031.61
1031.65
1031.4
1030.81
1030.28
1030.11
1029.18
1027.95
1027.36
1026.94
1026.68
1025.21
1024.75
1024.75
1024.52
1023.71
1024.57
1025.38
1026.23
1026.6
1027.22
1028.23
1029.23
1029.66
1030.16
1031.22
1031.59
1031.15
1031.26
1031.17
1029.72
1027.92
1027.11
1026.54
1025.29
1024.36
1023.82
1023.59
1023.21
1021.5
1021.13
1021.26
1021.06
1020.78
1021.18
1021.92
1021.9
1021.42
1022.15
1022.3
1022.87
1023.3
1023.6
1023.08
1020.79
1017.77
1015.92
1015.37
1016.05
1016.69
1017.14
1017.91
1017.93
1017.33
1016.9
1015.73
1014.17
1012.12
1010.01
1008.29
1005.56
1003.07
1002.85
1002.32
1001.61
1001.01
1000.42
1000.09
997.737
992.97
987.497
987.917
991.325
993.026
991.494
989.226
989.914
992.415
995.947
999.696
1001.21
998.731
990.448
991.231
994.182
998.043
1000.3
1002.17
1003.9
1006.63
1010.38