1032.16
1031.84
1031.26
1030.12
1030.52
1030.86
1030.11
1029.41
1029.03
1029.1
1028.66
1027.48
1027.03
1027.28
1026.59
1024.76
1024.13
1024
1023.29
1022.66
1023.44
1024.07
1024.46
1024.61
1024.77
1025.29
1025.62
1025.87
1026.08
1026.6
1025.98
1024.52
1023.53
1021.98
1019.69
1017.51
1016.71
1015.95
1014.51
1012.81
1011.52
1010.66
1009.64
1008.7
1009.55
1010.87
1012.64
1013.61
1015.1
1016.53
1016.78
1016.89
1017.59
1018.37
1018.33
1018.47
1019.11
1019.95
1020.03
1019.2
1019.86
1020.32
1019.94
1019.5
1019.4
1019.79
1019.56
1018.65
1018.78
1018.85
1018.48
1017.76
1017.38
1017.42
1015.86
1014.32
1014.78
1014.77
1014.79
1015.24
1015.65
1017.43
1018.07
1019.39
1018.25
1016.11
1014.33
1013.35
1013.65
1017.23
1021.66
1026.71
1030.61
1033.01
1034.74
1036.06
1036.31
1034.4
1032.78
1031.21
1029.05
1026.41
1023.89
1022.55
1021.36