1032.06
1031.9
1031.11
1029.71
1030.66
1030.56
1029.94
1029.95
1029.37
1028.78
1028.36
1027.24
1027.26
1026.94
1026.79
1025.97
1025.42
1025.49
1025.1
1024.39
1025.01
1025.91
1026.71
1026.87
1027.42
1027.91
1028.27
1028.18
1028.76
1029.3
1028.67
1027.64
1027.33
1027.01
1025.29
1023.38
1022.65
1022
1020.61
1019.21
1018.16
1017.89
1017.96
1017.69
1018.27
1019.42
1019.86
1019.8
1020.03
1020.44
1019.94
1019.32
1019.57
1020.16
1020.5
1021.34
1022.04
1022.63
1021.81
1020.77
1021.1
1020.82
1019.98
1019.9
1020.16
1019.5
1017.22
1013.97
1012.53
1010.09
1006.69
1003.08
1000.23
997.886
995.644
993.433
992.191
992.897
995.92
998.872
1000.02
998.847
997.809
996.946
998.527
1002.02
1004.79
1003.82
999.518
994.801
993.515
994.939
996.874
999.292
1005.25
1013.93
1020.38
1023.28
1025.24
1026.84
1026.6
1026.08
1024.28
1023.73
1022.47