1032.29
1032.25
1031.79
1030.77
1031.04
1031.39
1030.98
1030.65
1030.53
1030.62
1029.65
1028.71
1028.52
1027.88
1027.45
1026.38
1025.63
1025.54
1025.03
1024.52
1025.21
1026.47
1027.38
1027.23
1027.59
1028.31
1029.17
1029.66
1030.97
1031.49
1031.43
1030.52
1030.43
1029.81
1028.65
1026.21
1025.61
1024.79
1023.34
1022.11
1021
1020.41
1019.84
1018.96
1019.42
1020.46
1020.96
1021.35
1022.39
1023.62
1023.87
1023.55
1024.55
1024.92
1024.88
1025
1025.03
1025.3
1025.01
1024.59
1025.23
1026.03
1026.18
1025.96
1026.4
1026.82
1025.82
1023.98
1023.64
1022.36
1020.17
1017.38
1015.76
1016.14
1018.44
1019.72
1020.96
1020.68
1018.61
1015.69
1013.39
1014.42
1015.45
1012.71
1007.55
1004.06
1005.61
1006.99
1005.56
1000.61
995.353
990.102
994.866
1004.15
1006.31
999.934
995.442
992.736
991.082
993.232
995.478
998.415
1000.13
1000.71
1001.26