1033.02
1033.13
1032.69
1031.44
1031.85
1032.17
1032
1031.9
1031.53
1031.42
1030.92
1030.53
1030.29
1029.68
1029.72
1028.78
1028.57
1028.43
1028.3
1027.63
1027.94
1028.92
1029.66
1029.93
1030.89
1032.24
1031.72
1031.98
1032.89
1033.62
1033.99
1034.07
1034.41
1035.18
1034.79
1034.1
1033.88
1033.69
1032.78
1032
1031.4
1030.62
1029.15
1027.11
1026.8
1026.78
1026.51
1027.06
1028.03
1028.89
1028.7
1027.9
1029.68
1030.93
1032.21
1032.99
1033.89
1034.72
1034.31
1032.87
1034.19
1035.79
1036.35
1036.25
1036.92
1037.39
1036.65
1035.17
1035.04
1035.28
1035.23
1034.68
1035.06
1035.81
1035.56
1034.14
1034.43
1035.02
1034.63
1034.41
1034.36
1034.03
1033.13
1033.54
1032.92
1032.25
1031.52
1033.83
1034.13
1033.77
1031.74
1029.56
1030.61
1033.01
1034.74
1036.06
1036.31
1034.4
1032.78
1031.21
1030.26
1031.31
1029.8
1030.26
1030.17