1035.3
1035.72
1035.69
1035.54
1036.15
1036.95
1037.22
1036.83
1036.53
1036.82
1035.13
1033.35
1033.1
1032.38
1032
1030.73
1030.16
1029.89
1028.53
1027.43
1027.7
1028.2
1028.37
1028.22
1029.08
1029.8
1030.13
1030.3
1030.89
1031.72
1031.98
1031.43
1031.68
1031.9
1031.26
1030.31
1030.34
1029.69
1029.31
1028.65
1028.35
1027.97
1026.93
1025.7
1026.15
1026.21
1026.2
1025.53
1025.58
1025.76
1025.29
1025.14
1025.5
1026.04
1026.07
1026.16
1026.44
1026.72
1026.31
1025.55
1026.02
1026.3
1025.75
1025.43
1025.37
1025.43
1024.4
1023.4
1023.36
1022.91
1021.94
1021.54
1021.72
1022.32
1021.77
1020.78
1021.2
1020.85
1020.1
1019.57
1019.26
1016.68
1015.02
1014.41
1012.75
1012.12
1013.13
1017.6
1019.98
1017.92
1012.71
1006.3
1001.33
1000.07
1001.89
1003.27
1000.9
998.254
999.632
1005.48
1012.85
1019.05
1023.56
1025.08
1023.95