1035.44
1035.85
1035.55
1035.3
1035.94
1036.88
1037.21
1037
1037.21
1037.23
1036.41
1034.86
1034.16
1034.19
1033.37
1032.22
1031.64
1031.86
1031.28
1030.58
1031.29
1032.08
1032.53
1032.74
1033.81
1034.58
1034.53
1035.21
1036.34
1037.47
1037.97
1038.1
1038.14
1038.67
1037.83
1036.8
1037.05
1036.98
1036.27
1035.73
1035.09
1034.57
1033.36
1031.39
1031.66
1031.79
1031.34
1030.79
1030.66
1030.69
1029.79
1028.94
1029.22
1029.25
1028.97
1028.38
1028.15
1028.04
1027.11
1026.42
1027.23
1027.84
1028.38
1028.7
1029.3
1029.98
1029.58
1028.44
1029.49
1029.97
1028.62
1027.21
1026.63
1026.01
1024.3
1022.79
1022.8
1022.96
1022.19
1022.03
1021.51
1020.17
1022.56
1024.42
1023.45
1021.22
1018.45
1015.52
1013.4
1012.54
1011.03
1008.64
1009.12
1014.63
1021.06
1024.55
1028.35
1029.16
1028.59
1027.34
1023.7
1021.17
1021.45
1024.2
1026.98