1034.81
1035.15
1034.88
1033.99
1034.89
1035.11
1035.39
1035.01
1035.07
1034.85
1033.97
1032.95
1032.64
1032.42
1032.19
1030.67
1029.99
1029.91
1029.05
1028.24
1028.85
1029.71
1030.21
1029.98
1030.69
1031.05
1030.84
1031.02
1031.86
1033.05
1033.55
1032.85
1032.81
1032.7
1031.28
1029.86
1029.75
1028.95
1028.08
1027.11
1026.44
1025.95
1024.87
1023.55
1023.55
1023.8
1023.96
1023.5
1024.04
1025.04
1025.01
1024.82
1025.61
1026.17
1025.97
1025.5
1025.55
1025.93
1025.59
1024.72
1025.77
1026.44
1026.36
1026.3
1027.2
1028.29
1028.22
1028
1029.05
1029.52
1029.54
1028.65
1028.09
1027.08
1024.63
1021.71
1020.11
1018.48
1016.59
1014.5
1012.99
1009.72
1011.24
1015.48
1018.75
1019.43
1017.43
1013.5
1006.08
1006.77
1008.94
1006.41
1006.29
1007.13
1004.65
1005.32
1006.51
1007.64
1006.75
1008.19
1010.76
1011.51
1013.64
1015.37
1016.47