1035.76
1036.46
1036.12
1035.7
1036.67
1037.25
1037.55
1037.32
1037.74
1037.93
1036.83
1035.95
1036.18
1035.57
1035.87
1034.88
1033.93
1034.01
1033.33
1031.98
1032.44
1032.45
1032.47
1031.85
1031.88
1032.24
1031.5
1030.8
1031.14
1031.83
1031.79
1030.9
1030.99
1031.51
1030.6
1029.63
1029.65
1029.11
1028.32
1027.35
1026.65
1026.17
1024.99
1023.96
1023.84
1023.79
1023.48
1022.82
1022.78
1023.29
1022.72
1022.14
1022.86
1023.53
1023.85
1024.05
1024.38
1024.39
1023.65
1023.09
1023.64
1023.81
1023.62
1022.76
1022.53
1022.06
1020.81
1019.75
1019.74
1019.16
1017.81
1016.01
1014.11
1011.85
1009.1
1006.55
1006.2
1005.89
1005.57
1005.94
1007.12
1010.03
1013.95
1018.62
1023.54
1027.4
1030.75
1033.5
1034.35
1033.76
1032.46
1030.12
1025.74
1020.62
1016.34
1013.61
1011.96
1015.85
1020.91
1024.21
1026.87
1027.32
1027.93
1028.43
1027.53