1034.76
1035.09
1034.76
1034.03
1034.66
1035.06
1035.38
1034.45
1034.39
1033.98
1032.87
1031.46
1030.89
1030.45
1029.7
1027.98
1027.5
1026.69
1025.78
1025.37
1026.37
1027.54
1028.28
1028.99
1030.3
1031.61
1031.87
1032.16
1033.61
1034.55
1035.08
1034.79
1034.73
1035.11
1034.1
1032.92
1032.91
1032.73
1031.52
1030.57
1030.12
1029.62
1028.08
1026.51
1026.78
1026.8
1026.6
1026.45
1026.19
1026.49
1025.96
1025.63
1025.96
1026.36
1026.37
1026.18
1026.06
1026.7
1026.65
1026.11
1026.78
1027.56
1027.59
1027.2
1027.84
1028.59
1028.89
1028.9
1030.37
1031.17
1031.07
1031.46
1032.34
1032.99
1032.62
1032.09
1033.32
1033.38
1033.51
1032.01
1030.89
1025.28
1020.18
1018.84
1021
1019.4
1013.88
1004
1002.69
1003.56
1003.45
1001.56
1008.55
1014.97
1019.21
1022.04
1019.75
1014.13
1016.23
1018.54
1020.5
1021.83
1022.27
1022.49
1022.15