1034.73
1035.09
1034.21
1033.79
1034.31
1034.95
1034.96
1034.88
1034.87
1034.94
1034.13
1032.51
1031.92
1031.91
1031.3
1030.3
1029.83
1029.92
1029.64
1028.87
1030.31
1031.87
1032.93
1033.45
1034.86
1035.6
1035.45
1035.52
1036.54
1037.11
1037.63
1036.79
1036.27
1035.99
1034.6
1033.39
1033.08
1032.72
1031.87
1030.5
1029.88
1029.55
1028.24
1026.95
1026.87
1026.83
1026.09
1025.52
1024.72
1024.47
1023.01
1021.97
1021.94
1022.14
1021.95
1021.73
1022.11
1023.78
1024.25
1024.26
1025.83
1026.85
1027.06
1026.48
1025.3
1023.8
1021.1
1018.1
1017.16
1016.17
1014.71
1013.46
1013.33
1012.81
1011.45
1009.09
1009.09
1008.92
1007.77
1006.94
1005.87
1003.31
1002.22
1004.6
1005.9
1008.19
1014.67
1019.85
1021.59
1021.38
1021.59
1023.33
1026.55
1027.16
1026.79
1027.3
1025.87
1021.99
1020.68
1024.76
1027.77
1028.98
1029.78
1027.76
1023.58