1035.05
1035.69
1034.6
1034.07
1035.05
1035.69
1035.8
1035.43
1035.31
1035.6
1034.07
1032.76
1032.63
1032.48
1031.73
1030.58
1030.21
1029.84
1028.69
1027.85
1028.45
1028.81
1028.98
1028.57
1028.92
1029.33
1029.28
1028.97
1029.59
1030.62
1031.12
1030.5
1030.94
1031.75
1030.79
1029.45
1029.71
1029.69
1028.94
1028.32
1027.99
1027.31
1025.85
1024.62
1024.56
1024.89
1025.22
1024.99
1025.49
1025.67
1024.56
1023.51
1023.27
1022.56
1021.52
1020.9
1020.53
1020.67
1020.11
1019.16
1019.81
1020.09
1020.24
1020.36
1020.98
1021.49
1020.73
1019.6
1019.66
1018.76
1017.46
1015.99
1014.98
1014.7
1013.66
1012.87
1012.6
1011.91
1011.62
1011.49
1012.01
1014.25
1015.87
1017.88
1019.31
1019.3
1016.45
1012.33
1012.86
1013.67
1010.77
1006.43
1007.08
1009.24
1011.88
1013.83
1014.08
1011.27
1011.74
1014.65
1016.09
1016.27
1016.18
1016.6
1016.24