1035.53
1036.13
1035.85
1035.54
1036.26
1037.18
1037.19
1036.86
1037.16
1037.41
1036.03
1034.94
1034.76
1034.61
1034.65
1033.23
1033.11
1033.03
1032.14
1031.33
1031.96
1032.43
1032.52
1031.62
1031.95
1031.68
1030.89
1030.26
1030.17
1030.03
1029.81
1028.57
1028.87
1029.57
1029.09
1027.99
1027.97
1027.44
1026.47
1025.76
1025.3
1024.78
1023.43
1021.92
1021.67
1021.6
1021.06
1020.59
1020.55
1020.78
1020.53
1020.29
1021.26
1022.13
1023.16
1024.78
1025.37
1025.22
1023.35
1020.93
1019.55
1017.05
1013.2
1009.2
1006.78
1005.83
1004.77
1004.8
1005.8
1006.69
1007.14
1006.25
1006.01
1005.87
1005.2
1004.35
1005.18
1005.3
1004.44
1002.34
999.437
994.527
992.995
994.859
1001.71
1005.48
1011.09
1014.31
1014.74
1012.91
1011.38
1009.16
1006.77
1005.05
1003.99
1005.51
1009.76
1012.71
1016.39
1018.06
1015.81
1010.84
1008.46
1009.34
1009.16