1035.44
1035.98
1035.83
1035.7
1036.17
1036.73
1037.33
1036.55
1036.85
1036.9
1035.52
1034.45
1033.87
1033.9
1033.86
1032.65
1031.81
1032.07
1031.2
1030.03
1030.56
1030.72
1030.98
1030.14
1029.72
1029.7
1028.85
1028.32
1028.37
1028.3
1027.86
1026.6
1026.7
1027.28
1026.32
1025.62
1025.86
1025.13
1024.29
1023.44
1022.86
1022.18
1021.17
1019.91
1020.68
1021.4
1022.15
1022.59
1023.84
1025.26
1025.54
1025.69
1026.88
1027.71
1028.31
1028.62
1029.33
1030.64
1031.09
1031.53
1033.49
1034.89
1035.37
1035.51
1036.36
1036.89
1035.89
1035
1035.17
1035.11
1034.16
1032.9
1032.11
1030.97
1029.18
1027.07
1025.82
1024.6
1022.93
1021.54
1020.39
1018.65
1017.36
1016.75
1014.42
1008.75
1000.54
992.877
994.267
998.155
1001.77
1004.23
1006.43
1008.61
1011.39
1012.81
1014.56
1016.96
1020.81
1024.5
1026.23
1024.87
1023.23
1022.54
1023.61