1035.18
1035.41
1034.99
1034.45
1035.12
1035.75
1035.89
1035.39
1035.46
1035.27
1034.05
1032.42
1032.4
1031.71
1031.37
1029.62
1029.13
1029.34
1028.88
1028.26
1029.23
1030.08
1030.59
1030.47
1031.18
1031.74
1031.77
1032.04
1032.8
1033.59
1034.03
1033.41
1033.77
1034.19
1033.02
1031.67
1031.58
1030.92
1029.71
1028.98
1028.42
1027.79
1026.93
1025.53
1025.67
1025.83
1025.72
1025.99
1026.42
1027.2
1026.5
1025.98
1026.43
1027.13
1026.94
1026.65
1026.58
1026.54
1025.53
1024.77
1025.52
1026.31
1026.41
1026.45
1026.58
1026.95
1026.04
1024.3
1024.44
1024.15
1023.21
1022.57
1022.53
1022.73
1022.18
1021
1020.86
1020.78
1019.18
1017.41
1015.67
1011.87
1008.89
1006.75
1004.27
1000.27
998.171
996.261
995.314
996.293
996.485
997.264
998.875
1001.49
1004.19
1008.18
1011.9
1015.7
1018.87
1021.52
1022.4
1021.72
1021.66
1022.31
1021.69