1034.88
1035.28
1034.51
1033.89
1034.79
1035.35
1035.68
1035.32
1035.64
1035.86
1034.87
1033.77
1033.5
1033.29
1032.54
1031.09
1030.54
1029.93
1028.79
1027.44
1027.28
1028.03
1027.97
1027.22
1027.95
1028.47
1028.45
1029.01
1029.53
1029.94
1030.43
1030.4
1030.89
1031.88
1031.12
1030.12
1030.59
1030.3
1029.72
1029.25
1028.95
1028.11
1026.49
1024.93
1024.74
1024.73
1023.93
1022.88
1022.2
1021.54
1019.93
1018.9
1019.52
1020
1020.53
1020.8
1021.64
1023.18
1023.56
1023.56
1025.57
1026.39
1026.98
1026.73
1026.59
1026.47
1024.78
1022.54
1021.74
1020.51
1018.17
1016.24
1015.45
1015.15
1014.46
1013.79
1015.47
1015.9
1015.81
1016.1
1016.42
1017.78
1018.9
1018.95
1016
1012.69
1012.15
1012.36
1008.21
1001.91
997.146
995.006
995.26
996.652
999.681
1002.34
1003.86
1005.22
1007.94
1010.55
1012.96
1014.21
1014.66
1015.2
1015.55