1035.01
1035.41
1034.64
1033.85
1034.48
1034.86
1034.69
1033.89
1033.58
1032.8
1031.87
1030.61
1030.07
1029.91
1029.73
1028.89
1029.27
1030.5
1030.5
1030.71
1032.59
1034.57
1035.7
1035.92
1037.03
1038.21
1037.76
1037.57
1038.33
1039.16
1039.27
1038.57
1038.5
1038.47
1037.06
1035.36
1035.46
1035.27
1034.35
1033.57
1033.13
1032.59
1031.12
1029.72
1029.84
1029.84
1029.47
1029
1028.8
1028.81
1028.28
1027.79
1028.31
1028.6
1028.82
1028.72
1028.72
1029.17
1028.54
1027.55
1027.82
1027.89
1027.93
1028.6
1030.46
1032.5
1032.67
1032.03
1033
1033.15
1032.98
1032.16
1032.5
1033.43
1033.08
1031.8
1032.11
1032.82
1032.85
1032.79
1033.34
1033.36
1033.07
1033.6
1033.58
1033.76
1033.34
1032.71
1030.69
1028.24
1025.9
1024.52
1023.17
1020.66
1017.81
1015.26
1012.46
1010.03
1009.24
1009.13
1006.26
1002.7
1000.97
999.778
999.121