1035.32
1036.2
1035.11
1034.71
1035.53
1035.81
1036.23
1035.88
1036.21
1036.3
1035.44
1034.04
1033.59
1033.51
1033.46
1032.77
1032.01
1031.82
1031.33
1030.64
1031.23
1031.7
1031.91
1031.55
1031.41
1031.32
1030.35
1029.55
1029.49
1028.97
1028.49
1027.04
1026.8
1026.73
1026.33
1025.69
1025.8
1025.55
1024.98
1024.66
1024.21
1024.3
1023.56
1022.3
1022.27
1022.21
1021.89
1021.51
1021.49
1021.64
1021.24
1020.72
1021.44
1022.13
1022.33
1022.53
1021.85
1021.63
1020.48
1019.7
1019.35
1018.64
1017.88
1017.5
1018.44
1019.09
1017.99
1015.73
1014.8
1012.88
1009.96
1007.22
1005.89
1005.06
1004.24
1003.44
1004.48
1005.04
1004.1
1002.65
999.467
997.652
1001.64
1007.08
1010.65
1013.55
1017.48
1019.59
1019.06
1018.1
1019
1019.23
1015.21
1008.06
1001.88
999.442
1001.87
1007.13
1013
1017.75
1019.25
1017.57
1014.26
1010.38
1005.57