1034.55
1035.25
1034.61
1034.31
1035.16
1036.08
1036.55
1036.32
1037.26
1037.05
1036.67
1035.23
1034.92
1034.71
1034.23
1032.67
1032.12
1031.65
1030.46
1029.54
1030.02
1030.73
1030.93
1030.97
1032
1032.81
1032.44
1032.16
1032.88
1033.59
1033.26
1032.4
1032.7
1032.82
1032.53
1031.29
1031.48
1031.04
1030.54
1029.76
1029.29
1028.85
1028.1
1026.71
1026.84
1027.12
1026.96
1026.6
1027.02
1027.62
1027.85
1027.57
1027.99
1028.19
1027.68
1026.65
1026.08
1025.87
1024.91
1023.89
1024.09
1024.33
1024.44
1025.41
1026.32
1027.41
1027.34
1026.67
1026.84
1025.71
1023.24
1020.28
1017.58
1015.33
1012.23
1009
1006.54
1003.99
999.835
996.195
993.797
992.588
995.47
998.896
997.386
995.567
995.565
993.241
991.641
994.591
997.145
997.332
998.627
999.268
999.151
1002.85
1008.52
1015.31
1021.59
1025.53
1027.16
1025.51
1022.75
1021.77
1019.06