1034.64
1035.26
1034.41
1033.54
1034.45
1035.02
1035.15
1034.53
1034.86
1034.53
1033.36
1032
1031.16
1031.02
1030.4
1028.88
1028.2
1027.75
1027.03
1026.5
1027.45
1028.47
1029.64
1029.99
1031.19
1032.17
1031.67
1031.42
1032.28
1032.47
1032.53
1031.14
1030.69
1030.2
1029.03
1027.33
1026.88
1025.88
1024.24
1022.61
1021.38
1020.22
1019
1017.46
1017.33
1017.26
1016.96
1016.5
1016.57
1017.33
1017.28
1017.31
1018.59
1019.17
1019.48
1019.63
1019.98
1020.31
1019.29
1018.32
1018.58
1018.42
1018.21
1018.1
1018.3
1017.84
1016.78
1015.64
1015.25
1014.29
1012.99
1011
1008.9
1006.61
1004.1
1001.06
1001.49
1000.88
999.569
998.803
998.078
999.351
1000.51
998.299
994.952
990.259
984.868
978.968
979.059
982.483
985.866
990.096
994.488
997.406
1001.43
1004.8
1005.36
1006.17
1008.01
1007.83
1006.76
1006.01
1007.77
1008.62
1008.55