1035.13
1035.48
1034.98
1034.49
1035.28
1035.84
1036.04
1035.55
1035.68
1035.66
1034.56
1033.17
1032.78
1032.61
1032.26
1030.63
1030.06
1029.74
1028.75
1027.88
1028.2
1028.94
1029.41
1029.35
1030.24
1031.25
1030.98
1031.38
1032.1
1032.66
1032.88
1032.28
1032.57
1032.89
1031.76
1030.85
1030.74
1030.16
1029.19
1028.23
1027.36
1026.33
1024.86
1023.19
1022.9
1022.74
1022.01
1021.34
1021.18
1021.33
1021.2
1020.9
1021.45
1021.92
1022.14
1022.11
1022.18
1022.33
1021.79
1020.59
1020.4
1019.64
1018.35
1016.66
1015.42
1014.93
1014.2
1013.65
1014.35
1014.73
1014.77
1014.94
1015.16
1015.14
1013.9
1012.88
1013.18
1013.34
1012.87
1012.09
1011.61
1009.22
1007.04
1005.33
1002.66
1003.22
1007.55
1009.06
1007.73
1004.69
1003.1
1003.75
1004.41
1007.88
1013.57
1017.02
1018.23
1015.49
1013.11
1017.18
1016.98
1013.74
1012.89
1014.38
1014.77