1034.95
1035.23
1034.5
1034.24
1034.53
1035.09
1035.15
1034.43
1033.68
1033.26
1032.12
1030.51
1029.48
1028.58
1028.09
1026.94
1026.21
1026.78
1026.02
1026.11
1027.34
1028.75
1029.84
1029.84
1031.18
1031.9
1031.36
1031.51
1031.77
1032.1
1031.55
1030.27
1030.18
1030.13
1029.34
1027.57
1027.35
1027.29
1026.4
1025.46
1025.39
1024.63
1023.94
1022.9
1023.62
1024.15
1024.48
1024.44
1025.17
1026.13
1026.35
1026.54
1028.16
1029.31
1030.66
1031.77
1033.22
1034.21
1033.97
1033.03
1033.42
1032.83
1031.88
1030.64
1029.4
1027.71
1025.21
1022.52
1021.43
1020.43
1019.06
1017.95
1017.16
1016.7
1014.66
1012.15
1012.02
1011.67
1010.96
1010.84
1011.26
1016.23
1018.23
1017.32
1013.56
1009.47
1011.86
1012.8
1014.64
1012.67
1004.57
996.407
997.676
997.562
998.79
999.977
1001.88
1004.56
1006.47
1008.23
1010.84
1014.21
1018.76
1022.44
1022.62