1035.75
1036.13
1035.67
1035.18
1035.81
1036.6
1036.66
1036.22
1035.94
1035.73
1034.39
1032.97
1032.25
1031.96
1031.86
1030.4
1030.01
1030.09
1029.35
1028.64
1029.43
1030.38
1031.13
1030.95
1032
1033.03
1032.98
1032.88
1033.71
1034.23
1034.86
1034.14
1034.45
1034.34
1033.13
1031.62
1031.27
1030.37
1029.25
1028.33
1027.63
1026.74
1025.84
1024.22
1023.57
1023.32
1022.49
1022.09
1022.13
1022.77
1022.52
1021.85
1022.1
1021.36
1020.77
1020.56
1021.2
1022.02
1020.82
1019.02
1018.2
1016.58
1014.23
1012.67
1013.58
1014.99
1016.32
1017.09
1017.94
1017.64
1016.61
1015.23
1013.49
1012.62
1010.19
1007.57
1006.83
1005.62
1003.64
1003
1002.19
1000.85
999.661
996.879
992.081
989.945
991.467
994.534
995.656
993.725
991.806
992.229
994.847
997.463
1001.54
1002.7
997.942
993.988
997.133
1001.02
1003.27
1004.43
1005.55
1007.58
1011.2