1034.98
1035.24
1034.94
1034.49
1035.26
1036.16
1036.11
1035.27
1035.7
1035.4
1034.54
1033.13
1032.41
1032.42
1031.6
1030
1029.51
1029.23
1028.49
1027.88
1028.27
1028.8
1029.54
1029.25
1029.47
1030.17
1029.43
1029.13
1029.79
1029.82
1029.67
1028.85
1028.3
1027.47
1025.44
1023.26
1022.12
1020.92
1019.78
1017.97
1016.95
1016.2
1015.05
1013.93
1013.51
1013.03
1013.15
1012.99
1013.61
1014.8
1015.29
1015.95
1016.91
1017.63
1017.89
1018.31
1019.14
1019.83
1020.17
1019.61
1020.31
1020.47
1020.08
1019.53
1019.48
1019.5
1018.97
1018.3
1018.6
1018.51
1018.2
1017.52
1017.28
1017.62
1016.81
1015.96
1016.49
1016.67
1016.53
1017.09
1018.3
1019.83
1021.08
1023.04
1022.17
1020.21
1018.71
1017.73
1016.8
1018.51
1020.94
1024.42
1027.25
1030.27
1033.3
1035.8
1037.62
1037.51
1036.34
1034.89
1032.65
1029.82
1027.57
1025.98
1023.53