1035.13
1035.54
1035.05
1034.57
1035.31
1035.86
1036.05
1035.58
1035.65
1035.62
1034.54
1033.21
1032.87
1032.57
1032.12
1030.89
1030.37
1030.27
1029.51
1028.83
1029.5
1030.29
1030.89
1030.82
1031.57
1032.18
1031.83
1031.71
1032.35
1032.83
1032.86
1032.08
1032.05
1032.17
1031.05
1029.75
1029.59
1028.93
1027.93
1026.9
1026.23
1025.59
1024.4
1022.92
1022.89
1022.85
1022.54
1022.1
1022.25
1022.8
1022.53
1022.25
1023
1023.52
1023.68
1023.65
1023.9
1024.29
1023.73
1022.85
1023.28
1023.21
1022.64
1021.89
1021.87
1022.08
1021.35
1020.24
1020.27
1019.67
1018.5
1017.28
1016.46
1015.65
1013.96
1012.1
1012
1011.5
1010.33
1009.58
1009.05
1008.7
1009.03
1009.52
1009.43
1008.94
1008.83
1008.18
1007.8
1007.14
1006.45
1006.01
1006.32
1007.24
1008.49
1009.84
1010.3
1010.36
1011.33
1013.19
1014.12
1014.62
1015.8
1016.95
1017.15